SÜSS MicroTec SE (SMHN)
EUR 33.36
(1.09%)
EUR 33.36
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2013 | 8.03 | 8.23 | 7.75 | 7.92 | 153.22 Thousand |
| 01 Nov, 2013 | 7.88 | 8.22 | 7.75 | 7.97 | 184.58 Thousand |
| 31 Oct, 2013 | 7.2 | 7.87 | 7.16 | 7.83 | 276.3 Thousand |
| 30 Oct, 2013 | 7.28 | 7.35 | 7.09 | 7.21 | 78.2 Thousand |
| 29 Oct, 2013 | 7.02 | 7.29 | 7.01 | 7.29 | 43.39 Thousand |
| 28 Oct, 2013 | 7.3 | 7.3 | 7.03 | 7.04 | 38.52 Thousand |
| 25 Oct, 2013 | 7.01 | 7.25 | 7.01 | 7.23 | 60.74 Thousand |
| 24 Oct, 2013 | 7.12 | 7.13 | 6.97 | 7.05 | 84.26 Thousand |
| 23 Oct, 2013 | 7.2 | 7.2 | 7.02 | 7.08 | 35.05 Thousand |
| 22 Oct, 2013 | 7.23 | 7.25 | 7.12 | 7.17 | 39.29 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA