SÜSS MicroTec SE (SMHN)
EUR 26.56
(-0.3%)
EUR 26.56
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 45.05 | 47.2 | 45.05 | 47.2 | 43.13 Thousand |
| 03 May, 2024 | 46.15 | 46.75 | 44.4 | 44.65 | 100.27 Thousand |
| 02 May, 2024 | 46.25 | 46.8 | 45.85 | 46.0 | 68.98 Thousand |
| 30 Apr, 2024 | 46.35 | 47.45 | 46.0 | 46.65 | 40.37 Thousand |
| 29 Apr, 2024 | 48.0 | 48.15 | 45.9 | 46.0 | 64.79 Thousand |
| 26 Apr, 2024 | 46.85 | 47.9 | 46.1 | 47.9 | 97.3 Thousand |
| 25 Apr, 2024 | 45.7 | 46.25 | 44.9 | 45.9 | 76.56 Thousand |
| 24 Apr, 2024 | 47.55 | 47.55 | 45.65 | 46.0 | 79.84 Thousand |
| 23 Apr, 2024 | 43.95 | 45.9 | 43.75 | 45.9 | 131.09 Thousand |
| 22 Apr, 2024 | 43.0 | 44.2 | 42.75 | 43.5 | 103.67 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA