SÜSS MicroTec SE (SMHN)
EUR 26.56
(-0.3%)
EUR 26.56
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 53.2 | 54.6 | 52.8 | 54.0 | 81.56 Thousand |
| 31 May, 2024 | 54.7 | 55.4 | 52.5 | 54.6 | 132.72 Thousand |
| 30 May, 2024 | 54.9 | 55.5 | 54.3 | 55.0 | 45.47 Thousand |
| 29 May, 2024 | 57.8 | 57.9 | 54.7 | 54.8 | 91.14 Thousand |
| 28 May, 2024 | 56.9 | 57.2 | 54.5 | 55.5 | 108.06 Thousand |
| 27 May, 2024 | 60.1 | 60.1 | 53.2 | 57.0 | 179.66 Thousand |
| 24 May, 2024 | 58.2 | 60.5 | 57.9 | 60.5 | 102.49 Thousand |
| 23 May, 2024 | 56.4 | 59.0 | 56.4 | 58.9 | 78.8 Thousand |
| 22 May, 2024 | 54.6 | 57.0 | 54.6 | 56.0 | 98.32 Thousand |
| 21 May, 2024 | 55.4 | 55.5 | 53.2 | 54.4 | 63.58 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA