EUR 26.74
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2011 | 7.47 | 7.81 | 7.23 | 7.69 | 407.71 Thousand |
11 Aug, 2011 | 7.01 | 7.42 | 6.8 | 7.31 | 431.5 Thousand |
10 Aug, 2011 | 7.42 | 7.58 | 6.5 | 6.66 | 844.62 Thousand |
09 Aug, 2011 | 6.25 | 6.9 | 5.85 | 6.85 | 788.92 Thousand |
08 Aug, 2011 | 6.64 | 7.06 | 6.25 | 6.27 | 566.42 Thousand |
05 Aug, 2011 | 6.26 | 7.3 | 6.12 | 6.78 | 1.12 Million |
04 Aug, 2011 | 8.07 | 8.13 | 6.88 | 7.0 | 882.34 Thousand |
03 Aug, 2011 | 8.38 | 8.38 | 7.8 | 7.92 | 807.18 Thousand |
02 Aug, 2011 | 8.91 | 8.98 | 8.55 | 8.6 | 333.69 Thousand |
01 Aug, 2011 | 9.35 | 9.45 | 8.9 | 8.9 | 346.58 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA