SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2011 9.32 9.52 9.24 9.45 121.54 Thousand
14 Jul, 2011 9.66 9.8 9.53 9.53 112.17 Thousand
13 Jul, 2011 10.11 10.34 9.78 9.95 226.14 Thousand
12 Jul, 2011 9.6 10.1 8.96 10.0 543.12 Thousand
11 Jul, 2011 10.3 10.31 9.4 9.77 390.76 Thousand
08 Jul, 2011 11.13 11.15 10.28 10.39 200.49 Thousand
07 Jul, 2011 10.8 11.09 10.65 10.97 126.38 Thousand
06 Jul, 2011 10.62 10.8 10.59 10.77 101.6 Thousand
05 Jul, 2011 10.8 10.91 10.56 10.62 221.49 Thousand
04 Jul, 2011 10.3 10.67 10.23 10.67 143.5 Thousand