SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2011 10.5 10.5 10.07 10.22 74.26 Thousand
02 Jun, 2011 10.49 10.5 10.37 10.49 56.37 Thousand
01 Jun, 2011 10.74 10.8 10.39 10.55 108.59 Thousand
31 May, 2011 10.05 10.76 10.02 10.76 418.36 Thousand
30 May, 2011 10.63 10.64 9.89 10.17 466.58 Thousand
27 May, 2011 10.9 10.9 10.66 10.68 83.46 Thousand
26 May, 2011 11.1 11.1 10.84 10.86 60.48 Thousand
25 May, 2011 10.95 11.1 10.81 11.05 97.02 Thousand
24 May, 2011 10.95 11.39 10.83 11.0 163.94 Thousand
23 May, 2011 11.35 11.39 10.53 10.84 212.99 Thousand