SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2011 10.13 10.27 9.86 10.27 173.41 Thousand
30 Jun, 2011 10.37 10.5 9.76 10.02 344.36 Thousand
29 Jun, 2011 9.58 10.36 9.58 10.3 321.02 Thousand
28 Jun, 2011 8.71 9.56 8.71 9.52 251 Thousand
27 Jun, 2011 8.75 8.96 8.6 8.74 163.84 Thousand
24 Jun, 2011 9.16 9.18 8.77 8.77 122 Thousand
23 Jun, 2011 9.03 9.19 8.85 8.91 139.76 Thousand
22 Jun, 2011 9.05 9.47 8.98 9.04 422.75 Thousand
21 Jun, 2011 8.67 9.05 8.67 9.0 295.26 Thousand
20 Jun, 2011 8.8 8.96 8.6 8.61 147.08 Thousand