SÜSS MicroTec SE (SMHN)

EUR 26.56

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 36.3 36.8 35.45 35.85 41.04 Thousand
19 Mar, 2024 37.1 37.75 36.2 36.6 39.43 Thousand
18 Mar, 2024 37.75 38.7 36.9 37.3 62.3 Thousand
15 Mar, 2024 36.25 37.8 36.1 37.5 181.98 Thousand
14 Mar, 2024 36.95 37.4 36.2 36.25 45.96 Thousand
13 Mar, 2024 36.7 37.1 36.2 36.5 109.15 Thousand
12 Mar, 2024 34.55 35.5 34.4 35.0 102.57 Thousand
11 Mar, 2024 37.75 37.75 33.1 34.5 241.52 Thousand
08 Mar, 2024 39.6 40.15 38.3 38.3 101.5 Thousand
07 Mar, 2024 39.9 41.95 39.55 41.6 90.77 Thousand