SÜSS MicroTec SE (SMHN)
EUR 26.56
(-0.3%)
EUR 26.56
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 35.15 | 35.95 | 34.85 | 35.0 | 39.86 Thousand |
| 20 Feb, 2024 | 35.65 | 35.85 | 34.75 | 35.15 | 45.7 Thousand |
| 19 Feb, 2024 | 36.9 | 37.15 | 35.55 | 35.55 | 88.54 Thousand |
| 16 Feb, 2024 | 38.0 | 38.35 | 35.75 | 37.0 | 279.36 Thousand |
| 15 Feb, 2024 | 36.05 | 36.9 | 35.85 | 36.8 | 165.41 Thousand |
| 14 Feb, 2024 | 34.2 | 35.9 | 34.2 | 35.7 | 167.8 Thousand |
| 13 Feb, 2024 | 35.3 | 35.4 | 33.25 | 34.25 | 81.08 Thousand |
| 12 Feb, 2024 | 34.25 | 35.7 | 33.9 | 35.7 | 86.78 Thousand |
| 09 Feb, 2024 | 32.75 | 34.5 | 32.5 | 34.25 | 160.63 Thousand |
| 08 Feb, 2024 | 32.3 | 32.95 | 31.95 | 32.95 | 57.94 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA