SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2011 11.6 11.7 11.48 11.53 104.95 Thousand
08 Feb, 2011 11.74 11.74 11.22 11.61 147.3 Thousand
07 Feb, 2011 11.45 11.89 11.29 11.6 283.61 Thousand
04 Feb, 2011 11.14 11.3 11.03 11.2 111.2 Thousand
03 Feb, 2011 10.8 11.03 10.75 11.0 65.29 Thousand
02 Feb, 2011 10.82 11.14 10.73 10.86 107.19 Thousand
01 Feb, 2011 10.77 11.17 10.71 10.88 154.57 Thousand
31 Jan, 2011 10.5 10.69 10.37 10.68 76.29 Thousand
28 Jan, 2011 10.34 10.6 10.3 10.6 129.83 Thousand
27 Jan, 2011 10.59 10.67 10.46 10.5 91.61 Thousand