SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 10.25 10.3 10.16 10.3 183.74 Thousand
11 Jan, 2011 10.21 10.33 10.01 10.2 280.51 Thousand
10 Jan, 2011 9.81 10.29 9.67 10.18 271.76 Thousand
07 Jan, 2011 9.4 9.5 9.3 9.34 62.15 Thousand
06 Jan, 2011 9.42 9.6 9.32 9.54 122.98 Thousand
05 Jan, 2011 9.52 9.52 9.15 9.31 133.34 Thousand
04 Jan, 2011 9.44 9.66 9.38 9.59 139.27 Thousand
03 Jan, 2011 9.16 9.44 9.16 9.44 165.06 Thousand
30 Dec, 2010 9.07 9.17 8.98 9.14 133.06 Thousand
29 Dec, 2010 8.75 9.1 8.75 9.1 102.81 Thousand