SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2010 | 8.25 | 8.88 | 8.25 | 8.8 | 476.97 Thousand |
| 10 Dec, 2010 | 7.91 | 8.2 | 7.85 | 8.2 | 201.96 Thousand |
| 09 Dec, 2010 | 8.0 | 8.09 | 7.85 | 7.85 | 138.79 Thousand |
| 08 Dec, 2010 | 7.83 | 8.08 | 7.83 | 7.99 | 231.39 Thousand |
| 07 Dec, 2010 | 8.03 | 8.09 | 7.7 | 7.73 | 163.39 Thousand |
| 06 Dec, 2010 | 8.0 | 8.09 | 7.86 | 8.0 | 169.36 Thousand |
| 03 Dec, 2010 | 7.95 | 8.18 | 7.83 | 7.91 | 293.44 Thousand |
| 02 Dec, 2010 | 7.78 | 7.91 | 7.61 | 7.91 | 253.9 Thousand |
| 01 Dec, 2010 | 7.39 | 7.7 | 7.3 | 7.7 | 200.33 Thousand |
| 30 Nov, 2010 | 7.24 | 7.45 | 7.22 | 7.29 | 112.03 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA