SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2010 | 4.74 | 4.77 | 4.66 | 4.71 | 214.63 Thousand |
| 06 Aug, 2010 | 4.5 | 4.52 | 4.41 | 4.5 | 115.3 Thousand |
| 05 Aug, 2010 | 4.7 | 4.84 | 4.27 | 4.49 | 171.1 Thousand |
| 04 Aug, 2010 | 4.55 | 4.62 | 4.48 | 4.59 | 88.65 Thousand |
| 03 Aug, 2010 | 4.55 | 4.55 | 4.43 | 4.53 | 30.36 Thousand |
| 02 Aug, 2010 | 4.55 | 4.55 | 4.42 | 4.54 | 55.32 Thousand |
| 30 Jul, 2010 | 4.53 | 4.53 | 4.31 | 4.41 | 71.72 Thousand |
| 29 Jul, 2010 | 4.4 | 4.61 | 4.4 | 4.52 | 199.68 Thousand |
| 28 Jul, 2010 | 4.25 | 4.44 | 4.25 | 4.4 | 200.6 Thousand |
| 27 Jul, 2010 | 3.84 | 4.28 | 3.84 | 4.24 | 283.57 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA