SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2010 | 3.79 | 3.84 | 3.75 | 3.78 | 26.17 Thousand |
| 09 Jul, 2010 | 3.85 | 3.92 | 3.81 | 3.85 | 24.33 Thousand |
| 08 Jul, 2010 | 3.77 | 3.89 | 3.73 | 3.88 | 30.32 Thousand |
| 07 Jul, 2010 | 3.82 | 3.93 | 3.7 | 3.75 | 81.72 Thousand |
| 06 Jul, 2010 | 3.79 | 3.84 | 3.66 | 3.81 | 53.31 Thousand |
| 05 Jul, 2010 | 3.83 | 3.83 | 3.59 | 3.8 | 93.19 Thousand |
| 02 Jul, 2010 | 3.75 | 3.91 | 3.73 | 3.75 | 135.35 Thousand |
| 01 Jul, 2010 | 3.91 | 3.91 | 3.73 | 3.8 | 233.17 Thousand |
| 30 Jun, 2010 | 3.93 | 4.05 | 3.79 | 4.0 | 112.04 Thousand |
| 29 Jun, 2010 | 4.01 | 4.03 | 3.94 | 3.99 | 43.31 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA