EUR 26.74
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2010 | 3.96 | 4.15 | 3.88 | 4.08 | 86.92 Thousand |
31 Mar, 2010 | 4.15 | 4.15 | 3.81 | 3.88 | 162.14 Thousand |
30 Mar, 2010 | 4.2 | 4.24 | 4.08 | 4.15 | 67.08 Thousand |
29 Mar, 2010 | 4.14 | 4.27 | 4.14 | 4.2 | 39.24 Thousand |
26 Mar, 2010 | 4.12 | 4.14 | 4.05 | 4.09 | 41.69 Thousand |
25 Mar, 2010 | 4.11 | 4.16 | 3.96 | 4.1 | 77.66 Thousand |
24 Mar, 2010 | 4.29 | 4.29 | 4.03 | 4.08 | 130.54 Thousand |
23 Mar, 2010 | 4.25 | 4.39 | 4.2 | 4.28 | 115.45 Thousand |
22 Mar, 2010 | 4.4 | 4.4 | 4.16 | 4.3 | 31.28 Thousand |
19 Mar, 2010 | 4.38 | 4.38 | 4.32 | 4.38 | 17.56 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA