EUR 26.74
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2010 | 4.68 | 4.78 | 4.55 | 4.78 | 45.38 Thousand |
30 Apr, 2010 | 4.64 | 4.72 | 4.54 | 4.58 | 64.49 Thousand |
29 Apr, 2010 | 4.4 | 4.64 | 4.4 | 4.58 | 52.19 Thousand |
28 Apr, 2010 | 4.69 | 4.69 | 4.35 | 4.43 | 211.5 Thousand |
27 Apr, 2010 | 4.92 | 4.92 | 4.68 | 4.78 | 79.7 Thousand |
26 Apr, 2010 | 4.88 | 4.95 | 4.8 | 4.9 | 64.59 Thousand |
23 Apr, 2010 | 4.78 | 4.9 | 4.72 | 4.85 | 124.08 Thousand |
22 Apr, 2010 | 4.82 | 4.9 | 4.7 | 4.74 | 72.78 Thousand |
21 Apr, 2010 | 4.89 | 4.9 | 4.65 | 4.8 | 169.55 Thousand |
20 Apr, 2010 | 4.75 | 4.8 | 4.65 | 4.79 | 78.27 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA