SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 4.35 | 4.35 | 4.21 | 4.3 | 64.3 Thousand |
| 17 Feb, 2010 | 4.26 | 4.38 | 4.26 | 4.27 | 126.63 Thousand |
| 16 Feb, 2010 | 4.1 | 4.14 | 4.02 | 4.11 | 11.96 Thousand |
| 15 Feb, 2010 | 4.05 | 4.15 | 4.02 | 4.06 | 27.73 Thousand |
| 12 Feb, 2010 | 4.0 | 4.11 | 4.0 | 4.02 | 78.3 Thousand |
| 11 Feb, 2010 | 3.85 | 4.05 | 3.85 | 3.96 | 35.38 Thousand |
| 10 Feb, 2010 | 3.86 | 3.9 | 3.78 | 3.78 | 13.09 Thousand |
| 09 Feb, 2010 | 3.8 | 3.8 | 3.72 | 3.76 | 8279.00 |
| 08 Feb, 2010 | 3.75 | 3.84 | 3.71 | 3.71 | 18.07 Thousand |
| 05 Feb, 2010 | 3.78 | 3.87 | 3.7 | 3.8 | 41.74 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA