SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 4.04 | 4.1 | 3.83 | 3.83 | 45.5 Thousand |
| 03 Feb, 2010 | 4.1 | 4.14 | 3.91 | 3.98 | 49.32 Thousand |
| 02 Feb, 2010 | 3.87 | 4.14 | 3.8 | 4.05 | 73.12 Thousand |
| 01 Feb, 2010 | 3.83 | 3.85 | 3.72 | 3.8 | 53.55 Thousand |
| 29 Jan, 2010 | 3.75 | 3.9 | 3.72 | 3.79 | 49.65 Thousand |
| 28 Jan, 2010 | 4.0 | 4.1 | 3.8 | 3.8 | 105.4 Thousand |
| 27 Jan, 2010 | 3.98 | 4.04 | 3.86 | 3.86 | 63.9 Thousand |
| 26 Jan, 2010 | 3.88 | 3.98 | 3.81 | 3.98 | 42.11 Thousand |
| 25 Jan, 2010 | 3.89 | 3.99 | 3.86 | 3.89 | 47.99 Thousand |
| 22 Jan, 2010 | 4.0 | 4.1 | 3.95 | 4.05 | 79.13 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA