SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2009 | 3.49 | 3.5 | 3.32 | 3.39 | 33.75 Thousand |
| 05 Nov, 2009 | 3.3 | 3.54 | 3.3 | 3.44 | 38.92 Thousand |
| 04 Nov, 2009 | 3.36 | 3.36 | 3.25 | 3.33 | 25.35 Thousand |
| 03 Nov, 2009 | 3.37 | 3.37 | 3.15 | 3.17 | 33.39 Thousand |
| 02 Nov, 2009 | 3.16 | 3.37 | 3.11 | 3.37 | 35.24 Thousand |
| 30 Oct, 2009 | 3.5 | 3.5 | 3.12 | 3.19 | 116.55 Thousand |
| 29 Oct, 2009 | 3.3 | 3.44 | 3.26 | 3.39 | 120.13 Thousand |
| 28 Oct, 2009 | 3.67 | 3.67 | 3.41 | 3.41 | 47.98 Thousand |
| 27 Oct, 2009 | 3.87 | 3.87 | 3.62 | 3.75 | 28.58 Thousand |
| 26 Oct, 2009 | 3.83 | 3.99 | 3.75 | 3.75 | 14.4 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA