SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 3.59 | 3.68 | 3.59 | 3.65 | 30.32 Thousand |
| 08 Oct, 2009 | 3.62 | 3.63 | 3.59 | 3.63 | 13.28 Thousand |
| 07 Oct, 2009 | 3.41 | 3.61 | 3.41 | 3.6 | 23.82 Thousand |
| 06 Oct, 2009 | 3.36 | 3.5 | 3.31 | 3.5 | 24.53 Thousand |
| 05 Oct, 2009 | 3.35 | 3.45 | 3.3 | 3.4 | 5468.00 |
| 02 Oct, 2009 | 3.5 | 3.5 | 3.3 | 3.35 | 41.7 Thousand |
| 01 Oct, 2009 | 3.69 | 3.7 | 3.5 | 3.63 | 84.93 Thousand |
| 30 Sep, 2009 | 3.66 | 3.66 | 3.55 | 3.56 | 14.46 Thousand |
| 29 Sep, 2009 | 3.5 | 3.68 | 3.5 | 3.58 | 75.19 Thousand |
| 28 Sep, 2009 | 3.3 | 3.49 | 3.28 | 3.48 | 101.61 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA