SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2009 | 3.47 | 3.55 | 3.25 | 3.54 | 40.02 Thousand |
| 10 Sep, 2009 | 3.3 | 3.61 | 3.3 | 3.5 | 53.3 Thousand |
| 09 Sep, 2009 | 3.39 | 3.4 | 3.25 | 3.3 | 21.27 Thousand |
| 08 Sep, 2009 | 3.26 | 3.39 | 3.22 | 3.3 | 20.68 Thousand |
| 07 Sep, 2009 | 3.1 | 3.22 | 3.09 | 3.22 | 26.38 Thousand |
| 04 Sep, 2009 | 3.1 | 3.16 | 3.03 | 3.07 | 23.69 Thousand |
| 03 Sep, 2009 | 3.1 | 3.1 | 3.0 | 3.1 | 9862.00 |
| 02 Sep, 2009 | 3.19 | 3.19 | 2.86 | 2.98 | 73.28 Thousand |
| 01 Sep, 2009 | 3.43 | 3.43 | 3.02 | 3.1 | 82.79 Thousand |
| 31 Aug, 2009 | 3.37 | 3.4 | 3.31 | 3.31 | 31.47 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA