SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2007 | 7.72 | 7.72 | 7.37 | 7.41 | 84.37 Thousand |
| 01 Feb, 2007 | 7.66 | 7.75 | 7.65 | 7.66 | 17.63 Thousand |
| 31 Jan, 2007 | 7.66 | 7.75 | 7.56 | 7.62 | 49.03 Thousand |
| 30 Jan, 2007 | 7.65 | 7.8 | 7.54 | 7.6 | 154.25 Thousand |
| 29 Jan, 2007 | 8.23 | 8.3 | 7.83 | 7.96 | 100.58 Thousand |
| 26 Jan, 2007 | 8.11 | 8.32 | 8.11 | 8.29 | 40.02 Thousand |
| 25 Jan, 2007 | 8.2 | 8.35 | 8.2 | 8.26 | 14.08 Thousand |
| 24 Jan, 2007 | 8.25 | 8.4 | 8.25 | 8.3 | 57.88 Thousand |
| 23 Jan, 2007 | 8.25 | 8.36 | 8.22 | 8.3 | 39.24 Thousand |
| 22 Jan, 2007 | 8.22 | 8.36 | 8.2 | 8.36 | 94.05 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA