SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2007 | 7.25 | 7.25 | 7.15 | 7.22 | 11.57 Thousand |
| 04 Jan, 2007 | 7.28 | 7.31 | 7.2 | 7.28 | 12.87 Thousand |
| 03 Jan, 2007 | 7.2 | 7.34 | 7.15 | 7.34 | 42.74 Thousand |
| 02 Jan, 2007 | 6.95 | 7.19 | 6.95 | 7.18 | 29.07 Thousand |
| 29 Dec, 2006 | 7.05 | 7.05 | 6.92 | 6.95 | 23.4 Thousand |
| 28 Dec, 2006 | 6.94 | 7.02 | 6.92 | 7.02 | 19.1 Thousand |
| 27 Dec, 2006 | 7.16 | 7.17 | 6.94 | 6.99 | 25.09 Thousand |
| 22 Dec, 2006 | 6.88 | 7.12 | 6.86 | 7.1 | 73.99 Thousand |
| 21 Dec, 2006 | 6.88 | 6.88 | 6.63 | 6.7 | 69.24 Thousand |
| 20 Dec, 2006 | 6.71 | 6.95 | 6.71 | 6.87 | 34.2 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA