SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2006 | 7.01 | 7.01 | 6.67 | 6.7 | 89.65 Thousand |
| 18 Dec, 2006 | 7.33 | 7.33 | 7.01 | 7.01 | 20.2 Thousand |
| 15 Dec, 2006 | 7.34 | 7.42 | 7.29 | 7.39 | 37.19 Thousand |
| 14 Dec, 2006 | 7.18 | 7.29 | 7.18 | 7.22 | 6445.00 |
| 13 Dec, 2006 | 7.14 | 7.26 | 6.99 | 7.12 | 63.26 Thousand |
| 12 Dec, 2006 | 7.09 | 7.16 | 7.02 | 7.07 | 17.32 Thousand |
| 11 Dec, 2006 | 6.95 | 7.16 | 6.95 | 7.14 | 46.6 Thousand |
| 08 Dec, 2006 | 7.1 | 7.1 | 6.92 | 7.0 | 22.3 Thousand |
| 07 Dec, 2006 | 6.81 | 7.12 | 6.81 | 7.1 | 36.75 Thousand |
| 06 Dec, 2006 | 6.88 | 6.89 | 6.81 | 6.81 | 43.02 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA