SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2006 | 7.66 | 7.71 | 7.62 | 7.62 | 21.8 Thousand |
| 11 Sep, 2006 | 7.6 | 7.69 | 7.51 | 7.51 | 15.26 Thousand |
| 08 Sep, 2006 | 7.65 | 7.73 | 7.65 | 7.65 | 8178.00 |
| 07 Sep, 2006 | 7.67 | 7.67 | 7.54 | 7.65 | 27.4 Thousand |
| 06 Sep, 2006 | 7.74 | 7.74 | 7.65 | 7.65 | 39.44 Thousand |
| 05 Sep, 2006 | 7.73 | 7.8 | 7.67 | 7.73 | 44.14 Thousand |
| 04 Sep, 2006 | 7.66 | 7.75 | 7.56 | 7.65 | 29.62 Thousand |
| 01 Sep, 2006 | 7.4 | 7.7 | 7.4 | 7.64 | 63.41 Thousand |
| 31 Aug, 2006 | 7.55 | 7.55 | 7.41 | 7.42 | 13.32 Thousand |
| 30 Aug, 2006 | 7.45 | 7.55 | 7.42 | 7.52 | 15.14 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA