SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2006 | 7.57 | 7.65 | 7.45 | 7.65 | 23.24 Thousand |
| 14 Aug, 2006 | 7.65 | 7.74 | 7.4 | 7.57 | 47.42 Thousand |
| 11 Aug, 2006 | 7.55 | 7.69 | 7.55 | 7.56 | 26.15 Thousand |
| 10 Aug, 2006 | 7.5 | 7.5 | 7.25 | 7.49 | 47.67 Thousand |
| 09 Aug, 2006 | 7.6 | 7.65 | 7.46 | 7.55 | 52.28 Thousand |
| 08 Aug, 2006 | 7.8 | 7.84 | 7.45 | 7.5 | 46.48 Thousand |
| 07 Aug, 2006 | 7.9 | 7.93 | 7.6 | 7.7 | 43.4 Thousand |
| 04 Aug, 2006 | 7.65 | 7.98 | 7.6 | 7.94 | 214.2 Thousand |
| 03 Aug, 2006 | 7.71 | 7.78 | 7.45 | 7.65 | 589.18 Thousand |
| 02 Aug, 2006 | 7.25 | 7.3 | 6.71 | 7.1 | 62.46 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA