SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 6.7 6.7 6.57 6.6 39.9 Thousand
03 Jul, 2006 6.5 6.7 6.5 6.62 13.58 Thousand
30 Jun, 2006 6.55 6.69 6.55 6.55 39.34 Thousand
29 Jun, 2006 6.52 6.62 6.49 6.49 32.99 Thousand
28 Jun, 2006 6.5 6.55 6.31 6.5 27.48 Thousand
27 Jun, 2006 6.7 6.7 6.55 6.55 16.89 Thousand
26 Jun, 2006 6.7 6.7 6.6 6.61 4510.00
23 Jun, 2006 6.55 6.7 6.5 6.6 12.03 Thousand
22 Jun, 2006 6.65 6.69 6.4 6.56 18.29 Thousand
21 Jun, 2006 6.58 6.7 6.45 6.62 12.66 Thousand