SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2006 | 7.1 | 7.15 | 6.86 | 6.97 | 82.07 Thousand |
| 05 Jun, 2006 | 7.36 | 7.4 | 7.14 | 7.2 | 17.01 Thousand |
| 02 Jun, 2006 | 7.3 | 7.53 | 7.26 | 7.41 | 80.55 Thousand |
| 01 Jun, 2006 | 7.25 | 7.3 | 7.05 | 7.24 | 40.53 Thousand |
| 31 May, 2006 | 7.05 | 7.29 | 6.95 | 7.15 | 115.95 Thousand |
| 30 May, 2006 | 7.49 | 7.49 | 7.11 | 7.19 | 46.43 Thousand |
| 29 May, 2006 | 7.55 | 7.58 | 7.31 | 7.31 | 59.94 Thousand |
| 26 May, 2006 | 7.49 | 7.55 | 7.33 | 7.48 | 70.59 Thousand |
| 25 May, 2006 | 7.07 | 7.15 | 7.0 | 7.12 | 12.56 Thousand |
| 24 May, 2006 | 7.5 | 7.5 | 6.86 | 6.96 | 263.76 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA