SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2006 | 8.77 | 8.8 | 8.5 | 8.63 | 60.12 Thousand |
| 08 May, 2006 | 8.76 | 8.97 | 8.62 | 8.77 | 91.09 Thousand |
| 05 May, 2006 | 8.9 | 9.15 | 8.8 | 9.05 | 374.96 Thousand |
| 04 May, 2006 | 9.0 | 9.37 | 8.61 | 8.91 | 487.3 Thousand |
| 03 May, 2006 | 7.92 | 8.1 | 7.92 | 8.01 | 40.19 Thousand |
| 02 May, 2006 | 8.15 | 8.25 | 7.93 | 8.05 | 35.16 Thousand |
| 28 Apr, 2006 | 7.6 | 8.15 | 7.55 | 8.11 | 148.5 Thousand |
| 27 Apr, 2006 | 7.25 | 7.71 | 7.25 | 7.6 | 124.56 Thousand |
| 26 Apr, 2006 | 7.15 | 7.3 | 7.01 | 7.3 | 99.51 Thousand |
| 25 Apr, 2006 | 7.36 | 7.37 | 7.12 | 7.12 | 45.07 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA