SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2005 | 5.28 | 5.28 | 5.19 | 5.25 | 73.3 Thousand |
| 06 Sep, 2005 | 5.16 | 5.28 | 5.15 | 5.26 | 67.52 Thousand |
| 05 Sep, 2005 | 5.27 | 5.35 | 5.19 | 5.24 | 77.81 Thousand |
| 02 Sep, 2005 | 5.05 | 5.24 | 5.02 | 5.23 | 165.02 Thousand |
| 01 Sep, 2005 | 4.95 | 5.1 | 4.92 | 5.03 | 134.34 Thousand |
| 31 Aug, 2005 | 4.99 | 4.99 | 4.95 | 4.98 | 29.41 Thousand |
| 30 Aug, 2005 | 5.0 | 5.0 | 4.96 | 4.99 | 43.94 Thousand |
| 29 Aug, 2005 | 5.01 | 5.02 | 4.92 | 5.0 | 103.48 Thousand |
| 26 Aug, 2005 | 5.03 | 5.16 | 4.99 | 5.0 | 143.23 Thousand |
| 25 Aug, 2005 | 5.05 | 5.15 | 4.97 | 5.0 | 173.52 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA