SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 4.78 | 4.87 | 4.78 | 4.87 | 106.31 Thousand |
| 09 Aug, 2005 | 4.79 | 4.84 | 4.75 | 4.75 | 149.27 Thousand |
| 08 Aug, 2005 | 4.82 | 4.9 | 4.77 | 4.81 | 143.47 Thousand |
| 05 Aug, 2005 | 5.1 | 5.2 | 4.75 | 4.85 | 687.59 Thousand |
| 04 Aug, 2005 | 5.19 | 5.23 | 5.1 | 5.11 | 48.57 Thousand |
| 03 Aug, 2005 | 5.09 | 5.17 | 5.09 | 5.17 | 41.11 Thousand |
| 02 Aug, 2005 | 5.07 | 5.14 | 5.03 | 5.12 | 66.37 Thousand |
| 01 Aug, 2005 | 5.24 | 5.27 | 5.05 | 5.14 | 105.94 Thousand |
| 29 Jul, 2005 | 5.56 | 5.57 | 5.08 | 5.19 | 221.89 Thousand |
| 28 Jul, 2005 | 5.6 | 5.63 | 5.57 | 5.57 | 74.24 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA