SÜSS MicroTec SE (SMHN)

EUR 27.58

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 21.2 21.8 21.05 21.35 18.17 Thousand
01 Sep, 2023 21.65 21.95 21.1 21.2 20.99 Thousand
31 Aug, 2023 21.45 21.9 21.45 21.6 52.22 Thousand
30 Aug, 2023 21.9 22.05 21.4 21.4 23.95 Thousand
29 Aug, 2023 21.85 21.95 21.25 21.85 22.72 Thousand
28 Aug, 2023 21.95 22.2 21.6 21.7 24.81 Thousand
25 Aug, 2023 21.0 22.35 21.0 21.65 48.58 Thousand
24 Aug, 2023 21.65 22.0 21.0 21.0 48.5 Thousand
23 Aug, 2023 21.5 21.55 20.9 21.4 37.47 Thousand
22 Aug, 2023 21.4 21.95 21.35 21.55 22.92 Thousand