SÜSS MicroTec SE (SMHN)
EUR 27.58
(3.3%)
EUR 27.58
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 21.65 | 22.05 | 21.65 | 21.8 | 44.05 Thousand |
| 04 Aug, 2023 | 21.75 | 22.0 | 21.4 | 21.9 | 93.58 Thousand |
| 03 Aug, 2023 | 22.45 | 22.9 | 21.1 | 21.75 | 183.27 Thousand |
| 02 Aug, 2023 | 22.2 | 22.95 | 22.1 | 22.8 | 57.39 Thousand |
| 01 Aug, 2023 | 22.5 | 22.75 | 22.3 | 22.45 | 33.66 Thousand |
| 31 Jul, 2023 | 22.35 | 22.9 | 21.25 | 22.7 | 109.03 Thousand |
| 28 Jul, 2023 | 22.0 | 23.6 | 21.55 | 22.5 | 202.09 Thousand |
| 27 Jul, 2023 | 24.75 | 25.4 | 21.1 | 21.75 | 175.72 Thousand |
| 26 Jul, 2023 | 24.95 | 25.2 | 24.5 | 24.55 | 30.77 Thousand |
| 25 Jul, 2023 | 24.55 | 25.5 | 24.45 | 25.0 | 35.07 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA