SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2004 11.95 11.95 11.51 11.9 53.25 Thousand
16 Feb, 2004 11.78 11.93 11.65 11.93 27.7 Thousand
13 Feb, 2004 12.1 12.1 11.4 11.52 70.88 Thousand
12 Feb, 2004 12.1 12.6 11.95 11.95 115.99 Thousand
11 Feb, 2004 11.96 12.08 11.85 11.9 116.23 Thousand
10 Feb, 2004 11.35 11.88 11.35 11.75 80.61 Thousand
09 Feb, 2004 11.86 12.05 11.23 11.23 134.09 Thousand
06 Feb, 2004 11.9 11.98 11.76 11.85 52.05 Thousand
05 Feb, 2004 11.99 12.1 11.8 11.84 51.66 Thousand
04 Feb, 2004 12.2 12.47 11.81 12.02 117.73 Thousand