SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2004 8.98 9.18 8.33 9.0 187.74 Thousand
15 Mar, 2004 9.93 9.93 8.94 8.95 126.87 Thousand
12 Mar, 2004 9.13 9.9 8.72 9.9 143.41 Thousand
11 Mar, 2004 9.7 9.8 9.22 9.4 171.24 Thousand
10 Mar, 2004 9.81 10.25 9.7 10.24 55.57 Thousand
09 Mar, 2004 10.5 10.5 9.6 9.95 467.42 Thousand
08 Mar, 2004 10.9 10.9 10.64 10.64 14.73 Thousand
05 Mar, 2004 11.08 11.12 10.7 10.94 76.16 Thousand
04 Mar, 2004 11.17 11.4 11.06 11.1 14.27 Thousand
03 Mar, 2004 11.6 11.66 11.06 11.29 22.01 Thousand