SÜSS MicroTec SE (SMHN)
EUR 27.58
(3.3%)
EUR 27.58
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 23.3 | 23.65 | 22.95 | 23.55 | 44.29 Thousand |
| 07 Jul, 2023 | 23.25 | 23.55 | 22.85 | 23.4 | 63.02 Thousand |
| 06 Jul, 2023 | 24.4 | 24.4 | 23.3 | 23.3 | 42.3 Thousand |
| 05 Jul, 2023 | 24.65 | 25.5 | 24.6 | 24.65 | 49.63 Thousand |
| 04 Jul, 2023 | 23.7 | 24.9 | 23.6 | 24.85 | 63.39 Thousand |
| 03 Jul, 2023 | 24.45 | 24.8 | 23.7 | 23.7 | 67.69 Thousand |
| 30 Jun, 2023 | 23.95 | 24.75 | 23.5 | 24.35 | 319.04 Thousand |
| 29 Jun, 2023 | 25.85 | 26.0 | 25.6 | 25.75 | 36.27 Thousand |
| 28 Jun, 2023 | 26.3 | 26.5 | 25.4 | 25.85 | 67.34 Thousand |
| 27 Jun, 2023 | 27.0 | 27.0 | 25.8 | 26.05 | 44.77 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA