EUR 26.74
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2003 | 10.18 | 10.19 | 9.81 | 9.82 | 51.34 Thousand |
15 Dec, 2003 | 10.85 | 10.85 | 10.27 | 10.3 | 40.18 Thousand |
12 Dec, 2003 | 10.3 | 10.57 | 10.12 | 10.35 | 35.37 Thousand |
11 Dec, 2003 | 9.95 | 10.0 | 9.7 | 9.99 | 19.26 Thousand |
10 Dec, 2003 | 9.73 | 9.95 | 9.69 | 9.78 | 28.21 Thousand |
09 Dec, 2003 | 9.55 | 9.95 | 9.5 | 9.95 | 58.98 Thousand |
08 Dec, 2003 | 9.95 | 9.95 | 9.2 | 9.4 | 87.62 Thousand |
05 Dec, 2003 | 10.3 | 10.35 | 9.95 | 10.05 | 13.65 Thousand |
04 Dec, 2003 | 10.49 | 10.49 | 10.26 | 10.28 | 14.68 Thousand |
03 Dec, 2003 | 10.41 | 10.51 | 9.95 | 10.51 | 60.03 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA