SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 10.18 10.19 9.81 9.82 51.34 Thousand
15 Dec, 2003 10.85 10.85 10.27 10.3 40.18 Thousand
12 Dec, 2003 10.3 10.57 10.12 10.35 35.37 Thousand
11 Dec, 2003 9.95 10.0 9.7 9.99 19.26 Thousand
10 Dec, 2003 9.73 9.95 9.69 9.78 28.21 Thousand
09 Dec, 2003 9.55 9.95 9.5 9.95 58.98 Thousand
08 Dec, 2003 9.95 9.95 9.2 9.4 87.62 Thousand
05 Dec, 2003 10.3 10.35 9.95 10.05 13.65 Thousand
04 Dec, 2003 10.49 10.49 10.26 10.28 14.68 Thousand
03 Dec, 2003 10.41 10.51 9.95 10.51 60.03 Thousand