SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 11.4 11.6 11.25 11.43 60.43 Thousand
17 Nov, 2003 11.2 11.48 11.1 11.31 56.61 Thousand
14 Nov, 2003 11.5 11.5 11.23 11.47 65.17 Thousand
13 Nov, 2003 11.16 11.5 10.94 11.35 125.53 Thousand
12 Nov, 2003 10.54 11.03 10.54 11.0 107.81 Thousand
11 Nov, 2003 10.74 10.76 10.31 10.55 88.84 Thousand
10 Nov, 2003 10.87 10.88 10.25 10.8 273.59 Thousand
07 Nov, 2003 10.29 10.9 9.91 10.3 109.36 Thousand
06 Nov, 2003 9.46 10.2 9.46 10.18 112.92 Thousand
05 Nov, 2003 9.0 9.95 9.0 9.35 352.33 Thousand