SÜSS MicroTec SE (SMHN)
EUR 26.74
(-0.59%)
EUR 26.74
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2002 | 7.47 | 7.95 | 7.35 | 7.53 | 42.54 Thousand |
| 14 Aug, 2002 | 7.09 | 7.28 | 7.01 | 7.17 | 46.45 Thousand |
| 13 Aug, 2002 | 7.61 | 7.62 | 7.0 | 7.35 | 66.78 Thousand |
| 12 Aug, 2002 | 8.2 | 8.2 | 7.55 | 7.7 | 105.22 Thousand |
| 09 Aug, 2002 | 9.1 | 9.1 | 7.86 | 8.1 | 353.06 Thousand |
| 08 Aug, 2002 | 7.85 | 9.31 | 6.6 | 9.11 | 428.08 Thousand |
| 07 Aug, 2002 | 8.51 | 9.2 | 8.15 | 8.5 | 110.25 Thousand |
| 06 Aug, 2002 | 8.55 | 8.65 | 7.75 | 8.3 | 93.24 Thousand |
| 05 Aug, 2002 | 8.9 | 9.49 | 8.2 | 8.67 | 67.92 Thousand |
| 02 Aug, 2002 | 8.64 | 9.3 | 7.9 | 9.3 | 111.78 Thousand |
SMWN
SND
SNG
SKB
SLL
SLSA