SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2002 10.0 10.0 8.6 8.74 125.42 Thousand
31 Jul, 2002 11.3 11.3 9.8 10.09 201.87 Thousand
30 Jul, 2002 11.07 11.44 10.63 11.44 42.54 Thousand
29 Jul, 2002 10.75 11.5 10.55 10.95 78.65 Thousand
26 Jul, 2002 11.0 11.0 10.63 10.63 73.36 Thousand
25 Jul, 2002 12.75 12.8 11.01 11.24 61.77 Thousand
24 Jul, 2002 12.09 12.55 10.4 12.55 125.67 Thousand
23 Jul, 2002 12.5 13.52 12.05 12.28 89.46 Thousand
22 Jul, 2002 12.81 12.81 11.8 12.0 38.94 Thousand
19 Jul, 2002 13.6 13.6 12.32 12.75 56.23 Thousand