SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2002 17.41 18.95 17.15 17.94 143.5 Thousand
19 Jun, 2002 15.4 17.89 14.65 17.63 521.87 Thousand
18 Jun, 2002 23.5 23.7 19.25 19.25 157.42 Thousand
17 Jun, 2002 22.51 24.49 22.51 23.3 39.2 Thousand
14 Jun, 2002 24.5 24.5 21.78 22.9 61.21 Thousand
13 Jun, 2002 24.8 26.2 24.6 24.65 31.99 Thousand
12 Jun, 2002 26.5 26.7 23.23 24.6 55.84 Thousand
11 Jun, 2002 27.49 27.59 26.65 26.65 22.71 Thousand
10 Jun, 2002 27.5 27.5 27.02 27.16 4515.00
07 Jun, 2002 29.1 29.1 26.61 27.5 25.44 Thousand