SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2002 29.5 30.82 29.25 29.52 38.29 Thousand
05 Jun, 2002 29.32 30.0 29.31 29.43 18.1 Thousand
04 Jun, 2002 30.1 30.1 29.3 29.3 14.44 Thousand
03 Jun, 2002 30.0 30.6 30.0 30.4 1195.00
31 May, 2002 30.1 30.5 29.8 30.1 7203.00
30 May, 2002 30.51 30.6 29.8 30.23 8067.00
29 May, 2002 30.52 30.95 30.24 30.95 6878.00
28 May, 2002 30.4 31.05 30.4 30.81 6553.00
27 May, 2002 30.3 30.54 30.0 30.54 9454.00
24 May, 2002 30.1 31.3 30.0 30.0 12.49 Thousand