SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2002 36.0 36.0 32.91 33.6 45.91 Thousand
11 Jan, 2002 36.5 36.99 35.7 35.99 64.66 Thousand
10 Jan, 2002 37.5 37.75 36.0 36.86 45.13 Thousand
09 Jan, 2002 38.0 38.9 36.5 38.0 75.29 Thousand
08 Jan, 2002 37.36 38.4 35.4 38.4 35.44 Thousand
07 Jan, 2002 38.65 38.89 37.55 37.7 66.67 Thousand
04 Jan, 2002 36.5 39.55 36.5 38.42 58.75 Thousand
03 Jan, 2002 34.07 37.39 34.0 37.1 28.34 Thousand
02 Jan, 2002 31.25 33.5 31.25 33.5 7054.00
28 Dec, 2001 31.1 32.0 30.5 30.51 9356.00