SÜSS MicroTec SE (SMHN)

EUR 26.74

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 32.46 33.13 31.21 31.98 11.3 Thousand
21 Dec, 2001 29.5 32.21 29.01 32.21 116.61 Thousand
20 Dec, 2001 30.2 30.95 29.0 29.1 37.43 Thousand
19 Dec, 2001 30.45 31.57 30.19 30.35 14.16 Thousand
18 Dec, 2001 31.75 31.75 29.8 30.55 18.35 Thousand
17 Dec, 2001 30.0 31.65 29.19 31.3 26.17 Thousand
14 Dec, 2001 31.45 31.45 29.4 29.96 23.65 Thousand
13 Dec, 2001 33.0 33.58 30.5 31.57 32.34 Thousand
12 Dec, 2001 34.95 34.95 32.2 32.65 23.79 Thousand
11 Dec, 2001 36.0 36.0 34.1 34.1 36.89 Thousand