SÜSS MicroTec SE (SMHN)

EUR 27.58

(3.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1999 13.7 13.7 13.2 13.4 44.43 Thousand
05 Nov, 1999 14.8 14.8 13.4 13.4 58.38 Thousand
04 Nov, 1999 13.8 14.7 13.8 14.5 48.19 Thousand
03 Nov, 1999 12.65 14.3 12.65 13.9 72.38 Thousand
02 Nov, 1999 12.7 12.8 12.7 12.7 42.07 Thousand
01 Nov, 1999 12.8 12.8 12.6 12.75 15.93 Thousand
29 Oct, 1999 12.3 12.5 12.11 12.5 34.19 Thousand
27 Oct, 1999 12.1 12.2 12.05 12.1 10.96 Thousand
26 Oct, 1999 12.1 12.25 12.1 12.2 5630.00
25 Oct, 1999 12.3 12.4 12.05 12.15 13.13 Thousand