SÜSS MicroTec SE (SMHN)

EUR 27.58

(3.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1999 11.55 11.8 11.55 11.7 7132.00
07 Oct, 1999 12.4 12.4 11.6 11.85 23.75 Thousand
04 Oct, 1999 11.6 12.0 11.6 12.0 25.54 Thousand
01 Oct, 1999 11.1 11.55 11.1 11.55 19.79 Thousand
30 Sep, 1999 11.2 11.3 11.05 11.1 10.07 Thousand
28 Sep, 1999 11.6 11.65 10.9 11.0 30.21 Thousand
27 Sep, 1999 11.0 11.4 10.6 11.3 34.47 Thousand
24 Sep, 1999 10.3 10.65 10.1 10.65 47.46 Thousand
23 Sep, 1999 11.3 11.5 11.1 11.1 25.67 Thousand
22 Sep, 1999 10.1 11.3 9.8 11.0 61.86 Thousand