SM Wirtschaftsberatungs AG (SMWN.DE)
EUR 4.7
(0.0%)
EUR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 15 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 14 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 13 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 12 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 09 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 205.00 |
| 08 May, 2025 | 4.72 | 4.8 | 4.72 | 4.8 | 205.00 |
| 07 May, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1164.00 |
| 06 May, 2025 | 4.6 | 4.76 | 4.6 | 4.76 | 1465.00 |
| 05 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 100.00 |
RIO1
STENO
PRGNF
2349
AOT
CIX