Singulus Technologies AG (SNG)

EUR 1.62

(2.53%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 2.45 2.45 2.45 2.45 -
27 Apr, 2023 2.7 2.7 2.43 2.51 8311.00
26 Apr, 2023 2.5 2.66 2.5 2.51 2232.00
25 Apr, 2023 2.63 2.65 2.5 2.56 5460.00
24 Apr, 2023 2.64 2.74 2.6 2.67 5256.00
21 Apr, 2023 2.55 2.6 2.54 2.55 3104.00
20 Apr, 2023 2.61 2.71 2.49 2.49 21.62 Thousand
19 Apr, 2023 2.75 2.79 2.67 2.73 6320.00
18 Apr, 2023 2.69 2.8 2.69 2.73 3032.00
17 Apr, 2023 2.86 2.86 2.67 2.68 9504.00