Singulus Technologies AG (SNG)
EUR 1.85
(5.73%)
EUR 1.85
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 6921.00 |
| 30 Jul, 2025 | 1.75 | 1.85 | 1.72 | 1.75 | 10.53 Thousand |
| 29 Jul, 2025 | 1.77 | 1.88 | 1.77 | 1.88 | 8212.00 |
| 28 Jul, 2025 | 1.79 | 1.88 | 1.78 | 1.85 | 8933.00 |
| 25 Jul, 2025 | 1.78 | 1.82 | 1.69 | 1.78 | 8257.00 |
| 24 Jul, 2025 | 1.68 | 1.86 | 1.68 | 1.79 | 2042.00 |
| 23 Jul, 2025 | 1.8 | 1.8 | 1.71 | 1.79 | 3756.00 |
| 22 Jul, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 21 Jul, 2025 | 1.66 | 1.72 | 1.66 | 1.69 | 6315.00 |
| 18 Jul, 2025 | 1.75 | 1.75 | 1.7 | 1.73 | 2416.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND