Singulus Technologies AG (SNG)
EUR 1.68
(-3.18%)
EUR 1.68
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.73 | 1.73 | 1.68 | 1.68 | 2431.00 |
| 07 Aug, 2025 | 1.78 | 1.79 | 1.66 | 1.68 | 6764.00 |
| 06 Aug, 2025 | 1.84 | 1.85 | 1.74 | 1.78 | 3599.00 |
| 05 Aug, 2025 | 1.77 | 1.89 | 1.77 | 1.83 | 1746.00 |
| 04 Aug, 2025 | 1.73 | 1.82 | 1.72 | 1.82 | 5619.00 |
| 01 Aug, 2025 | 1.75 | 1.87 | 1.75 | 1.82 | 2372.00 |
| 31 Jul, 2025 | 1.75 | 1.85 | 1.75 | 1.85 | 6921.00 |
| 30 Jul, 2025 | 1.75 | 1.85 | 1.72 | 1.75 | 10.53 Thousand |
| 29 Jul, 2025 | 1.77 | 1.88 | 1.77 | 1.88 | 8212.00 |
| 28 Jul, 2025 | 1.79 | 1.88 | 1.78 | 1.85 | 8933.00 |
SNW
SOBA
SPC
SMHN
SMWN
SND