Singulus Technologies AG (SNG)

EUR 1.66

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 2.35 2.35 2.15 2.31 11.8 Thousand
01 Mar, 2023 2.23 2.35 2.22 2.28 4296.00
28 Feb, 2023 2.24 2.37 2.23 2.36 2580.00
27 Feb, 2023 2.39 2.42 2.23 2.27 22.68 Thousand
24 Feb, 2023 2.25 2.32 2.25 2.32 442.00
23 Feb, 2023 2.22 2.35 2.22 2.24 5827.00
22 Feb, 2023 2.39 2.39 2.2 2.26 5583.00
21 Feb, 2023 2.41 2.41 2.27 2.38 4747.00
20 Feb, 2023 2.35 2.45 2.26 2.3 6367.00
17 Feb, 2023 2.35 2.49 2.33 2.35 3165.00